Axis MF Quant Fund 728x90

Historical Mutual Fund NAV of Motilal Oswal Nifty MidCap 150 Index Reg

Submit
NAV Date NAV (Rs)
24-12-2024 36.5421
23-12-2024 36.5351
20-12-2024 36.4937
19-12-2024 37.3969
18-12-2024 37.4877
17-12-2024 37.7155
16-12-2024 37.9673
13-12-2024 37.7089
12-12-2024 37.748
11-12-2024 37.9386
10-12-2024 37.8176
09-12-2024 37.714
06-12-2024 37.5746
05-12-2024 37.4242
04-12-2024 37.266
03-12-2024 36.9306
02-12-2024 36.6099
29-11-2024 36.2661
28-11-2024 36.1513
27-11-2024 36.148
26-11-2024 35.97
25-11-2024 35.9535
22-11-2024 35.4128
21-11-2024 35.0119
19-11-2024 35.1477
18-11-2024 34.8161
14-11-2024 34.8812
13-11-2024 34.7138
12-11-2024 35.6674
11-11-2024 35.994
08-11-2024 36.2912
07-11-2024 36.7683
06-11-2024 36.9481
05-11-2024 36.1899
04-11-2024 36.0267
31-10-2024 36.2141
30-10-2024 36.2838
29-10-2024 36.1973
28-10-2024 35.9007
25-10-2024 35.6743
24-10-2024 36.3144
23-10-2024 36.4063
22-10-2024 36.2238
21-10-2024 37.1794
18-10-2024 37.7468
17-10-2024 37.6834
16-10-2024 38.3201
15-10-2024 38.3966
14-10-2024 38.2766
11-10-2024 38.1417
10-10-2024 37.9794
09-10-2024 38.037
08-10-2024 37.6351
07-10-2024 36.9082
04-10-2024 37.6841
03-10-2024 38.0212
01-10-2024 38.8463
30-09-2024 38.7297
27-09-2024 38.8165
26-09-2024 38.8388
25-09-2024 38.8215
24-09-2024 39.0586
23-09-2024 38.9386
20-09-2024 38.6489
19-09-2024 38.1453
18-09-2024 38.3422
17-09-2024 38.6127
16-09-2024 38.6617
13-09-2024 38.5352
12-09-2024 38.2869
11-09-2024 37.8559
10-09-2024 37.9516
09-09-2024 37.5502
06-09-2024 37.6461
05-09-2024 38.1686
04-09-2024 38.0282
03-09-2024 38.0608
02-09-2024 37.9732
30-08-2024 38.0837
29-08-2024 37.7624
28-08-2024 37.932
27-08-2024 37.9866
26-08-2024 37.7944
23-08-2024 37.6011
22-08-2024 37.7927
21-08-2024 37.5462
20-08-2024 37.3934
19-08-2024 37.0834
16-08-2024 36.9939
14-08-2024 36.3292
13-08-2024 36.5489
12-08-2024 36.8321
09-08-2024 36.7323
08-08-2024 36.4524
07-08-2024 36.5817
06-08-2024 35.7984
05-08-2024 36.0129
02-08-2024 37.3284
01-08-2024 37.6991
31-07-2024 37.9672
30-07-2024 37.7733
29-07-2024 37.5921
26-07-2024 37.2417
25-07-2024 36.6134
24-07-2024 36.7042
23-07-2024 36.382
22-07-2024 36.5431
19-07-2024 36.1482
18-07-2024 36.9115
16-07-2024 37.2609
15-07-2024 37.2452
12-07-2024 36.9898
11-07-2024 37.0071
10-07-2024 36.9288
09-07-2024 37.0697
08-07-2024 36.965
05-07-2024 37.0766
04-07-2024 36.8324
03-07-2024 36.5861
02-07-2024 36.3042
01-07-2024 36.5129
28-06-2024 36.1689
27-06-2024 35.9807
26-06-2024 35.9085
25-06-2024 36.0023
24-06-2024 36.0844
21-06-2024 36.0012
20-06-2024 36.0538
19-06-2024 35.7504
18-06-2024 36.1281
14-06-2024 35.9262
13-06-2024 35.5431
12-06-2024 35.2677
11-06-2024 34.9161
10-06-2024 34.6344
07-06-2024 34.5106
06-06-2024 34.029
05-06-2024 33.3085
04-06-2024 32.0748
03-06-2024 34.5281
31-05-2024 33.5203
30-05-2024 33.3187
29-05-2024 33.7093
28-05-2024 33.8031
27-05-2024 34.0656
24-05-2024 33.9406
23-05-2024 33.9575
22-05-2024 33.7963
21-05-2024 33.6994
17-05-2024 33.417
16-05-2024 33.0698
15-05-2024 32.7521
14-05-2024 32.4474
13-05-2024 32.1474
10-05-2024 31.9873
09-05-2024 31.6792
08-05-2024 32.2415
07-05-2024 32.0745
06-05-2024 32.6812
03-05-2024 32.8333
02-05-2024 32.9511
30-04-2024 32.8097
29-04-2024 32.7304
26-04-2024 32.6198
25-04-2024 32.3785
24-04-2024 32.2489
23-04-2024 31.9888
22-04-2024 31.6709
19-04-2024 31.4593
18-04-2024 31.6053
16-04-2024 31.7194
15-04-2024 31.7595
12-04-2024 32.1985
10-04-2024 32.3576
09-04-2024 32.0806
08-04-2024 32.1606
05-04-2024 32.0972
04-04-2024 31.9464
03-04-2024 31.9346
02-04-2024 31.775
01-04-2024 31.4249
31-03-2024 30.8725
28-03-2024 30.8743
27-03-2024 30.7475
26-03-2024 30.7143
22-03-2024 30.4357
21-03-2024 30.2464
20-03-2024 29.5778
19-03-2024 29.5974
18-03-2024 29.934
15-03-2024 29.9992
14-03-2024 30.0949
13-03-2024 29.4689
12-03-2024 30.7534
11-03-2024 31.147
07-03-2024 31.2961
06-03-2024 31.2176
05-03-2024 31.4198
04-03-2024 31.4983
01-03-2024 31.2648
29-02-2024 31.0159
28-02-2024 30.8742
27-02-2024 31.4401
26-02-2024 31.4733
23-02-2024 31.5724
22-02-2024 31.457
21-02-2024 31.2039
20-02-2024 31.5455
19-02-2024 31.5891
16-02-2024 31.4433
15-02-2024 31.1938
14-02-2024 30.9027
13-02-2024 30.6399
12-02-2024 30.5521
09-02-2024 31.3019
08-02-2024 31.5779
07-02-2024 31.6493
06-02-2024 31.438
05-02-2024 31.0734
02-02-2024 31.0755
01-02-2024 30.9187
31-01-2024 31.0967
30-01-2024 30.6137
29-01-2024 30.7211
25-01-2024 30.2782
24-01-2024 30.4209

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification